Date,Time,Open,High,Low,Close,Volume
20200513,0812,8.04,8.06,8.04,8.05,0
20200513,0813,8.04,8.06,8.04,8.04,0
20200513,0814,8.04,8.04,8.04,8.04,0
20200513,0815,8.03,8.04,8.03,8.04,0
20200513,0816,8.04,8.04,8.04,8.04,0
20200513,0817,8.04,8.04,8.04,8.04,0
20200513,0818,8.04,8.05,8.04,8.04,0
20200513,0819,8.04,8.04,8.03,8.04,0
20200513,0820,8.04,8.04,8.02,8.04,0
20200513,0821,8.04,8.04,8.02,8.04,0
20200513,0822,8.03,8.04,8.02,8.03,0
20200513,0823,8.03,8.05,8.03,8.05,0
20200513,0824,8.04,8.05,8.04,8.05,0
20200513,0825,8.04,8.05,8.03,8.05,0
20200513,0826,8.04,8.04,8.03,8.04,0
20200513,0827,8.04,8.05,8.04,8.05,0
20200513,0828,8.04,8.05,8.03,8.03,0
20200513,0829,8.04,8.04,8.03,8.04,0
20200513,0830,8.04,8.05,8.04,8.04,0
20200513,0831,8.04,8.04,8.02,8.02,0
20200513,0832,8.02,8.02,8.01,8.02,0
20200513,0833,8.02,8.02,8.01,8.01,0
20200513,0834,8.01,8.02,8.01,8.01,0
20200513,0835,8.01,8.01,8.00,8.00,0
20200513,0836,8.01,8.01,8.01,8.01,0
20200513,0837,8.00,8.00,7.99,8.00,0
20200513,0838,8.00,8.01,8.00,8.00,0
20200513,0839,8.01,8.01,7.99,7.99,0
20200513,0840,8.00,8.02,8.00,8.02,0
20200513,0841,8.01,8.01,8.00,8.00,0
20200513,0842,8.01,8.01,8.00,8.00,0
20200513,0843,8.00,8.00,8.00,8.00,0
20200513,0844,8.00,8.00,7.99,8.00,0
20200513,0845,8.00,8.00,7.99,8.00,0
20200513,0846,8.00,8.00,8.00,8.00,0
20200513,0847,8.00,8.00,8.00,8.00,0
20200513,0848,8.00,8.00,8.00,8.00,0
20200513,0849,8.01,8.01,8.01,8.01,0
20200513,0850,8.00,8.00,8.00,8.00,0
20200513,0851,8.00,8.00,8.00,8.00,0
20200513,0852,8.00,8.01,8.00,8.00,0
20200513,0853,8.00,8.00,8.00,8.00,0
20200513,0854,8.00,8.01,8.00,8.01,0
20200513,0855,8.01,8.01,8.00,8.00,0
20200513,0856,8.00,8.01,8.00,8.00,0
20200513,0857,8.01,8.01,8.01,8.01,0
20200513,0858,8.00,8.00,8.00,8.00,0
20200513,0859,8.00,8.01,8.00,8.01,0
20200513,0900,8.00,8.02,8.00,8.02,0
20200513,0901,8.02,8.02,8.01,8.01,0
20200513,0902,8.01,8.01,8.01,8.01,0
20200513,0903,8.01,8.01,8.01,8.01,0
20200513,0904,8.01,8.01,8.00,8.01,0
20200513,0905,8.01,8.01,8.00,8.00,0
20200513,0906,8.00,8.00,8.00,8.00,0
20200513,0907,8.00,8.01,8.00,8.01,0
20200513,0908,8.01,8.01,7.99,7.99,0
20200513,0909,7.99,8.00,7.99,8.00,0
20200513,0910,8.00,8.00,7.99,7.99,0
20200513,0911,8.00,8.00,7.99,7.99,0
20200513,0912,7.99,8.00,7.99,8.00,0
20200513,0913,8.00,8.00,7.99,7.99,0
20200513,0914,8.00,8.00,7.99,7.99,0
20200513,0915,8.00,8.00,7.99,7.99,0
20200513,0916,7.99,7.99,7.99,7.99,0
20200513,0917,7.99,7.99,7.99,7.99,0
20200513,0918,7.99,8.00,7.99,8.00,0
20200513,0919,8.00,8.01,8.00,8.01,0
20200513,0920,8.01,8.01,8.00,8.00,0
20200513,0921,8.01,8.01,8.01,8.01,0
20200513,0922,8.01,8.01,8.00,8.01,0
20200513,0923,8.01,8.01,8.01,8.01,0
20200513,0924,8.01,8.02,8.01,8.01,0
20200513,0925,8.01,8.01,8.00,8.00,0
20200513,0926,8.00,8.00,8.00,8.00,0
20200513,0927,8.00,8.00,8.00,8.00,0
20200513,0928,8.00,8.01,8.00,8.00,0
20200513,0929,7.99,7.99,7.98,7.98,0
20200513,0930,7.98,7.98,7.97,7.97,0
20200513,0931,7.98,7.98,7.97,7.97,0
20200513,0932,7.97,7.97,7.96,7.96,0
20200513,0933,7.96,7.96,7.95,7.96,0
20200513,0934,7.96,7.96,7.96,7.96,0
20200513,0935,7.96,7.96,7.96,7.96,0
20200513,0936,7.96,7.96,7.96,7.96,0
20200513,0937,7.97,7.97,7.97,7.97,0
20200513,0938,7.96,7.96,7.96,7.96,0
20200513,0939,7.96,7.97,7.96,7.97,0
20200513,0940,7.97,7.97,7.97,7.97,0
20200513,0941,7.96,7.97,7.96,7.97,0
20200513,0942,7.96,7.96,7.96,7.96,0
20200513,0943,7.96,7.96,7.95,7.96,0
20200513,0944,7.96,7.96,7.95,7.95,0
20200513,0945,7.95,7.95,7.95,7.95,0
20200513,0946,7.96,7.96,7.95,7.95,0
20200513,0947,7.95,7.96,7.95,7.96,0
20200513,0948,7.97,7.97,7.97,7.97,0
20200513,0949,7.97,7.97,7.97,7.97,0
20200513,0950,7.97,7.97,7.97,7.97,0
20200513,0951,7.97,7.98,7.97,7.98,0
20200513,0952,7.98,7.99,7.98,7.99,0
20200513,0953,7.99,7.99,7.98,7.98,0
20200513,0954,7.94,7.94,7.92,7.92,0
20200513,0955,7.92,7.92,7.91,7.91,0
20200513,0956,7.91,7.91,7.91,7.91,0
20200513,0957,7.90,7.91,7.90,7.91,0
20200513,0958,7.91,7.91,7.90,7.90,0
20200513,0959,7.90,7.97,7.90,7.97,0
20200513,1000,7.97,7.97,7.97,7.97,0
20200513,1001,7.97,7.97,7.97,7.97,0
20200513,1002,7.97,7.97,7.97,7.97,0
20200513,1003,7.97,7.98,7.97,7.98,0
20200513,1004,7.98,7.98,7.97,7.98,0
20200513,1005,7.99,7.99,7.98,7.99,0
20200513,1006,7.99,7.99,7.99,7.99,0
20200513,1007,7.99,7.99,7.99,7.99,0
20200513,1008,7.99,7.99,7.98,7.98,0
20200513,1009,7.99,7.99,7.98,7.98,0
20200513,1010,7.99,7.99,7.98,7.98,0
20200513,1011,7.98,7.99,7.98,7.98,0
20200513,1012,7.99,7.99,7.99,7.99,0
20200513,1013,7.98,7.98,7.98,7.98,0
20200513,1014,7.98,7.98,7.98,7.98,0
20200513,1015,7.98,7.99,7.98,7.99,0
20200513,1016,7.99,7.99,7.98,7.98,0
20200513,1017,7.98,7.98,7.98,7.98,0
20200513,1018,7.98,7.98,7.97,7.98,0
20200513,1019,7.97,7.98,7.97,7.98,0
20200513,1020,7.98,7.98,7.98,7.98,0
20200513,1021,7.98,7.98,7.98,7.98,0
20200513,1022,7.98,7.98,7.98,7.98,0
20200513,1023,7.98,7.99,7.98,7.99,0
20200513,1024,7.99,7.99,7.98,7.98,0
20200513,1025,7.98,7.98,7.98,7.98,0
20200513,1026,7.98,7.98,7.96,7.96,0
20200513,1027,7.97,7.97,7.96,7.97,0
20200513,1028,7.96,7.97,7.96,7.97,0
20200513,1029,7.96,7.97,7.96,7.97,0
20200513,1030,7.97,7.97,7.97,7.97,0
20200513,1031,7.97,7.97,7.97,7.97,0
20200513,1032,7.97,7.97,7.97,7.97,0
20200513,1033,7.97,7.97,7.96,7.97,0
20200513,1034,7.97,7.97,7.96,7.96,0
20200513,1035,7.97,7.97,7.97,7.97,0
20200513,1036,7.97,7.97,7.97,7.97,0
20200513,1037,7.97,7.97,7.97,7.97,0
20200513,1038,7.98,7.98,7.98,7.98,0
20200513,1039,7.96,7.96,7.96,7.96,0
20200513,1040,7.95,7.95,7.95,7.95,0
20200513,1041,7.95,7.95,7.95,7.95,0
20200513,1042,7.95,7.95,7.95,7.95,0
20200513,1043,7.95,7.95,7.94,7.94,0
20200513,1044,7.94,7.95,7.94,7.95,0
20200513,1045,7.95,7.95,7.94,7.94,0
20200513,1046,7.94,7.95,7.94,7.95,0
20200513,1047,7.95,7.95,7.95,7.95,0
20200513,1048,7.95,7.96,7.95,7.96,0
20200513,1049,7.96,7.96,7.95,7.95,0
20200513,1050,7.95,7.96,7.95,7.95,0
20200513,1051,7.95,7.96,7.95,7.95,0
20200513,1052,7.94,7.95,7.94,7.95,0
20200513,1053,7.96,7.96,7.95,7.95,0
20200513,1054,7.95,7.95,7.94,7.94,0
20200513,1055,7.95,7.95,7.94,7.94,0
20200513,1056,7.95,7.96,7.95,7.95,0
20200513,1057,7.95,7.96,7.95,7.96,0
20200513,1058,7.96,7.96,7.95,7.95,0
20200513,1059,7.95,7.96,7.95,7.96,0
20200513,1100,7.95,7.95,7.95,7.95,0
20200513,1101,7.95,7.95,7.95,7.95,0
20200513,1102,7.95,7.95,7.95,7.95,0
20200513,1103,7.95,7.95,7.95,7.95,0
20200513,1104,7.95,7.95,7.95,7.95,0
20200513,1105,7.95,7.95,7.95,7.95,0
20200513,1106,7.95,7.95,7.95,7.95,0
20200513,1107,7.96,7.96,7.95,7.95,0
20200513,1108,7.95,7.95,7.95,7.95,0
20200513,1109,7.95,7.95,7.95,7.95,0
20200513,1110,7.96,7.96,7.95,7.95,0
20200513,1111,7.96,7.96,7.95,7.95,0
20200513,1112,7.95,7.95,7.95,7.95,0
20200513,1113,7.95,7.95,7.94,7.94,0
20200513,1114,7.94,7.95,7.94,7.95,0
20200513,1115,7.95,7.95,7.94,7.94,0
20200513,1116,7.96,7.96,7.95,7.95,0
20200513,1117,7.95,7.95,7.95,7.95,0
20200513,1118,7.95,7.95,7.95,7.95,0
20200513,1119,7.95,7.95,7.95,7.95,0
20200513,1120,7.95,7.95,7.95,7.95,0
20200513,1121,7.95,7.95,7.95,7.95,0
20200513,1122,7.95,7.95,7.95,7.95,0
20200513,1123,7.95,7.95,7.95,7.95,0
20200513,1124,7.96,7.96,7.95,7.95,0
20200513,1125,7.95,7.95,7.95,7.95,0
20200513,1126,7.95,7.96,7.95,7.96,0
20200513,1127,7.96,7.96,7.96,7.96,0
20200513,1128,7.96,7.96,7.95,7.95,0
20200513,1129,7.95,7.96,7.95,7.96,0
20200513,1130,7.96,7.96,7.95,7.95,0
20200513,1131,7.95,7.95,7.95,7.95,0
20200513,1132,7.95,7.96,7.95,7.96,0
20200513,1133,7.96,7.96,7.96,7.96,0
20200513,1134,7.95,7.96,7.95,7.95,0
20200513,1135,7.96,7.96,7.96,7.96,0
20200513,1136,7.96,7.96,7.96,7.96,0
20200513,1137,7.96,7.96,7.96,7.96,0
20200513,1138,7.95,7.96,7.95,7.96,0
20200513,1139,7.96,7.97,7.96,7.97,0
20200513,1140,7.98,7.98,7.98,7.98,0
20200513,1141,7.98,7.98,7.98,7.98,0
20200513,1142,7.98,7.99,7.98,7.98,0
20200513,1143,7.98,7.98,7.98,7.98,0
20200513,1144,7.98,7.98,7.98,7.98,0
20200513,1145,7.98,7.98,7.98,7.98,0
20200513,1146,7.98,7.98,7.98,7.98,0
20200513,1147,7.98,7.98,7.98,7.98,0
20200513,1148,7.98,7.98,7.98,7.98,0
20200513,1149,7.98,7.98,7.98,7.98,0
20200513,1150,7.98,7.98,7.98,7.98,0
20200513,1151,7.98,7.99,7.98,7.99,0
20200513,1152,7.99,7.99,7.98,7.98,0
20200513,1153,7.98,7.98,7.98,7.98,0
20200513,1154,7.98,7.98,7.98,7.98,0
20200513,1155,7.98,8.00,7.98,8.00,0
20200513,1156,8.00,8.00,8.00,8.00,0
20200513,1157,8.00,8.01,8.00,8.00,0
20200513,1158,8.00,8.00,7.99,7.99,0
20200513,1159,7.99,7.99,7.99,7.99,0
20200513,1200,7.98,8.00,7.98,7.98,0
20200513,1201,7.98,7.98,7.98,7.98,0
20200513,1202,7.98,7.98,7.97,7.97,0
20200513,1203,7.98,7.98,7.98,7.98,0
20200513,1204,7.98,7.99,7.98,7.99,0
20200513,1205,7.98,7.99,7.98,7.99,0
20200513,1206,7.99,7.99,7.98,7.98,0
20200513,1207,7.98,7.98,7.98,7.98,0
20200513,1208,7.98,7.98,7.98,7.98,0
20200513,1209,7.98,7.98,7.98,7.98,0
20200513,1210,7.98,7.99,7.98,7.99,0
20200513,1211,8.00,8.00,7.98,7.98,0
20200513,1212,7.98,7.98,7.97,7.98,0
20200513,1213,7.98,7.98,7.97,7.97,0
20200513,1214,7.97,7.98,7.97,7.97,0
20200513,1215,7.97,7.98,7.97,7.98,0
20200513,1216,7.98,7.98,7.97,7.97,0
20200513,1217,7.97,7.97,7.97,7.97,0
20200513,1218,7.98,7.99,7.98,7.99,0
20200513,1219,7.99,7.99,7.98,7.98,0
20200513,1220,7.98,7.98,7.98,7.98,0
20200513,1221,7.98,7.98,7.98,7.98,0
20200513,1222,7.98,7.98,7.98,7.98,0
20200513,1223,7.98,7.98,7.98,7.98,0
20200513,1224,7.98,7.98,7.98,7.98,0
20200513,1225,7.98,7.98,7.98,7.98,0
20200513,1226,7.98,7.98,7.98,7.98,0
20200513,1227,7.98,7.98,7.98,7.98,0
20200513,1228,7.98,7.98,7.98,7.98,0
20200513,1229,7.98,7.98,7.98,7.98,0
20200513,1230,7.98,7.98,7.98,7.98,0
20200513,1231,7.98,7.98,7.98,7.98,0
20200513,1232,7.98,7.98,7.98,7.98,0
20200513,1233,7.98,7.98,7.98,7.98,0
20200513,1234,7.98,7.98,7.98,7.98,0
20200513,1235,7.98,7.98,7.98,7.98,0
20200513,1236,7.98,7.99,7.98,7.99,0
20200513,1237,7.99,7.99,7.99,7.99,0
20200513,1238,7.99,7.99,7.98,7.98,0
20200513,1239,7.98,7.98,7.98,7.98,0
20200513,1240,7.98,7.98,7.98,7.98,0
20200513,1241,7.98,7.98,7.98,7.98,0
20200513,1242,7.98,7.99,7.98,7.99,0
20200513,1243,7.98,7.98,7.98,7.98,0
20200513,1244,7.98,7.98,7.98,7.98,0
20200513,1245,7.98,7.98,7.98,7.98,0
20200513,1246,7.98,7.98,7.98,7.98,0
20200513,1247,7.98,7.99,7.98,7.99,0
20200513,1248,7.99,7.99,7.98,7.98,0
20200513,1249,7.98,7.98,7.98,7.98,0
20200513,1250,7.98,7.98,7.98,7.98,0
20200513,1251,7.98,7.98,7.98,7.98,0
20200513,1252,7.98,7.99,7.98,7.98,0
20200513,1253,7.98,7.98,7.98,7.98,0
20200513,1254,7.98,7.98,7.98,7.98,0
20200513,1255,7.98,7.98,7.98,7.98,0
20200513,1256,7.98,7.98,7.98,7.98,0
20200513,1257,7.98,7.98,7.98,7.98,0
20200513,1258,7.98,7.98,7.98,7.98,0
20200513,1259,7.98,7.98,7.98,7.98,0
20200513,1300,7.98,7.98,7.98,7.98,0
20200513,1301,7.98,7.98,7.98,7.98,0
20200513,1302,7.98,7.98,7.98,7.98,0
20200513,1303,7.98,7.98,7.98,7.98,0
20200513,1304,7.98,7.98,7.98,7.98,0
20200513,1305,7.98,7.98,7.98,7.98,0
20200513,1306,7.98,7.98,7.98,7.98,0
20200513,1307,7.98,7.98,7.98,7.98,0
20200513,1308,7.98,7.98,7.98,7.98,0
20200513,1309,7.98,7.98,7.98,7.98,0
20200513,1310,7.98,7.98,7.98,7.98,0
20200513,1311,7.98,7.98,7.98,7.98,0
20200513,1312,7.98,7.98,7.98,7.98,0
20200513,1313,7.98,7.98,7.98,7.98,0
20200513,1314,7.98,7.98,7.98,7.98,0
20200513,1315,7.98,7.98,7.98,7.98,0
20200513,1316,7.98,7.98,7.98,7.98,0
20200513,1317,7.98,7.98,7.98,7.98,0
20200513,1318,7.98,7.98,7.98,7.98,0
20200513,1319,7.98,7.98,7.98,7.98,0
20200513,1320,7.98,7.98,7.98,7.98,0
20200513,1321,7.98,7.98,7.98,7.98,0
20200513,1322,7.98,7.98,7.98,7.98,0
20200513,1323,7.98,7.98,7.98,7.98,0
20200513,1324,7.98,7.98,7.98,7.98,0
20200513,1325,7.98,7.98,7.98,7.98,0
20200513,1326,7.98,7.98,7.98,7.98,0
20200513,1327,7.98,7.98,7.98,7.98,0
20200513,1328,7.98,7.98,7.98,7.98,0
20200513,1329,7.98,7.98,7.98,7.98,0
20200513,1330,7.98,7.98,7.98,7.98,0
20200513,1331,7.98,7.98,7.98,7.98,0
20200513,1332,7.98,7.98,7.98,7.98,0
20200513,1333,7.98,7.98,7.98,7.98,0
20200513,1334,7.98,7.98,7.96,7.96,0
20200513,1335,7.96,7.97,7.96,7.96,0
20200513,1336,7.96,7.96,7.96,7.96,0
20200513,1337,7.96,7.96,7.96,7.96,0
20200513,1338,7.96,7.97,7.96,7.96,0
20200513,1339,7.96,7.96,7.96,7.96,0
20200513,1340,7.96,7.97,7.96,7.96,0
20200513,1341,7.96,7.97,7.96,7.97,0
20200513,1342,7.97,7.97,7.96,7.96,0
20200513,1343,7.96,7.96,7.96,7.96,0
20200513,1344,7.96,7.97,7.96,7.97,0
20200513,1345,7.97,7.97,7.97,7.97,0
20200513,1346,7.97,7.97,7.96,7.96,0
20200513,1347,7.96,7.96,7.96,7.96,0
20200513,1348,7.96,7.96,7.96,7.96,0
20200513,1349,7.96,7.96,7.96,7.96,0
20200513,1350,7.96,7.96,7.96,7.96,0
20200513,1351,7.97,7.97,7.96,7.96,0
20200513,1352,7.96,7.96,7.95,7.95,0
20200513,1353,7.95,7.95,7.95,7.95,0
20200513,1354,7.95,7.95,7.94,7.94,0
20200513,1355,7.94,7.94,7.94,7.94,0
20200513,1356,7.94,7.94,7.94,7.94,0
20200513,1357,7.94,7.94,7.94,7.94,0
20200513,1358,7.94,7.94,7.94,7.94,0
20200513,1359,7.94,7.94,7.94,7.94,0
20200513,1400,7.94,7.94,7.94,7.94,0
20200513,1401,7.94,7.94,7.94,7.94,0
20200513,1402,7.95,7.95,7.94,7.94,0
20200513,1403,7.95,7.95,7.95,7.95,0
20200513,1404,7.95,7.95,7.95,7.95,0
20200513,1405,7.95,7.99,7.95,7.99,0
20200513,1406,7.99,7.99,7.97,7.98,0
20200513,1407,7.98,7.98,7.97,7.97,0
20200513,1408,7.97,7.97,7.97,7.97,0
20200513,1409,7.97,7.97,7.97,7.97,0
20200513,1410,7.97,7.97,7.97,7.97,0
20200513,1411,7.94,7.96,7.94,7.94,0
20200513,1412,7.94,7.94,7.94,7.94,0
20200513,1413,7.94,7.94,7.94,7.94,0
20200513,1414,7.94,7.94,7.94,7.94,0
20200513,1415,7.94,7.94,7.93,7.93,0
20200513,1416,7.93,7.93,7.93,7.93,0
20200513,1417,7.93,7.93,7.93,7.93,0
20200513,1418,7.93,7.93,7.93,7.93,0
20200513,1419,7.93,7.94,7.93,7.94,0
20200513,1420,7.93,7.94,7.93,7.93,0
20200513,1421,7.93,7.94,7.93,7.93,0
20200513,1422,7.93,7.93,7.93,7.93,0
20200513,1423,7.93,7.93,7.93,7.93,0
20200513,1424,7.93,7.93,7.93,7.93,0
20200513,1425,7.93,7.93,7.93,7.93,0
20200513,1426,7.93,7.93,7.93,7.93,0
20200513,1427,7.93,7.94,7.93,7.94,0
20200513,1428,7.94,7.94,7.94,7.94,0
20200513,1429,7.94,7.94,7.94,7.94,0
20200513,1430,7.94,7.94,7.94,7.94,0
20200513,1431,7.94,7.95,7.94,7.95,0
20200513,1432,7.94,7.94,7.93,7.93,0
20200513,1433,7.93,7.93,7.92,7.92,0
20200513,1434,7.92,7.92,7.92,7.92,0
20200513,1435,7.92,7.92,7.92,7.92,0
20200513,1436,7.92,7.92,7.92,7.92,0
20200513,1437,7.92,7.92,7.92,7.92,0
20200513,1438,7.91,7.91,7.91,7.91,0
20200513,1439,7.91,7.91,7.91,7.91,0
20200513,1440,7.91,7.91,7.91,7.91,0
20200513,1441,7.91,7.91,7.91,7.91,0
20200513,1442,7.91,7.91,7.91,7.91,0
20200513,1443,7.91,7.91,7.91,7.91,0
20200513,1444,7.91,7.91,7.91,7.91,0
20200513,1445,7.92,7.92,7.92,7.92,0
20200513,1446,7.92,7.92,7.92,7.92,0
20200513,1447,7.91,7.92,7.91,7.92,0
20200513,1448,7.92,7.92,7.91,7.91,0
20200513,1449,7.92,7.92,7.92,7.92,0
20200513,1450,7.92,7.92,7.92,7.92,0
20200513,1451,7.92,7.92,7.92,7.92,0
20200513,1452,7.92,7.92,7.92,7.92,0
20200513,1453,7.92,7.92,7.92,7.92,0
20200513,1454,7.92,7.92,7.92,7.92,0
20200513,1455,7.92,7.92,7.92,7.92,0
20200513,1456,7.92,7.92,7.92,7.92,0
20200513,1457,7.92,7.92,7.91,7.91,0
20200513,1458,7.91,7.91,7.91,7.91,0
20200513,1459,7.91,7.91,7.80,7.80,0
20200514,0720,7.96,7.96,7.95,7.95,0
20200514,0721,7.96,7.96,7.96,7.96,0
20200514,0722,7.96,7.96,7.95,7.95,0
20200514,0723,7.95,7.95,7.94,7.94,0
20200514,0724,7.94,7.95,7.94,7.95,0
20200514,0725,7.95,7.95,7.94,7.94,0
20200514,0726,7.94,7.95,7.94,7.95,0
20200514,0727,7.97,7.97,7.96,7.96,0
20200514,0728,7.95,7.96,7.95,7.96,0
20200514,0729,7.96,7.97,7.96,7.97,0
20200514,0730,7.97,7.97,7.96,7.96,0
20200514,0731,7.96,7.96,7.95,7.95,0
20200514,0732,7.95,7.95,7.95,7.95,0
20200514,0733,7.95,7.97,7.94,7.94,0
20200514,0734,7.94,7.95,7.94,7.95,0
20200514,0735,7.94,7.94,7.94,7.94,0
20200514,0736,7.94,7.94,7.94,7.94,0
20200514,0737,7.94,7.94,7.94,7.94,0
20200514,0738,7.94,7.95,7.94,7.94,0
20200514,0739,7.95,7.95,7.94,7.94,0
20200514,0740,7.94,7.95,7.94,7.95,0
20200514,0741,7.95,7.95,7.95,7.95,0
20200514,0742,7.95,7.95,7.95,7.95,0
20200514,0743,7.95,7.95,7.95,7.95,0
20200514,0744,7.95,7.95,7.94,7.94,0
20200514,0745,7.94,8.00,7.94,8.00,0
20200514,0746,8.01,8.03,8.01,8.03,0
20200514,0747,8.03,8.04,8.03,8.03,0
20200514,0748,8.03,8.03,8.03,8.03,0
20200514,0749,8.04,8.04,8.03,8.03,0
20200514,0750,8.03,8.03,8.03,8.03,0
20200514,0751,8.03,8.04,8.03,8.04,0
20200514,0752,8.04,8.04,8.03,8.04,0
20200514,0753,8.04,8.04,8.04,8.04,0
20200514,0754,8.04,8.04,8.04,8.04,0
20200514,0755,8.04,8.04,8.03,8.03,0
20200514,0756,8.03,8.04,8.03,8.04,0
20200514,0757,8.04,8.04,8.04,8.04,0
20200514,0758,8.04,8.05,8.04,8.05,0
20200514,0759,8.04,8.04,8.03,8.04,0
20200514,0800,8.02,8.04,8.02,8.04,0
20200514,0801,8.04,8.04,8.04,8.04,0
20200514,0802,8.04,8.04,8.04,8.04,0
20200514,0803,8.04,8.04,8.03,8.04,0
20200514,0804,8.04,8.04,8.04,8.04,0
20200514,0805,8.04,8.04,8.04,8.04,0
20200514,0806,8.04,8.04,8.04,8.04,0
20200514,0807,8.03,8.04,8.03,8.04,0
20200514,0808,8.03,8.05,8.03,8.05,0
20200514,0809,8.05,8.05,8.04,8.04,0
20200514,0810,8.04,8.04,8.04,8.04,0
20200514,0811,8.04,8.04,8.03,8.04,0
20200514,0812,8.04,8.04,8.04,8.04,0
20200514,0813,8.04,8.05,8.04,8.04,0
20200514,0814,8.04,8.04,8.04,8.04,0
20200514,0815,8.04,8.04,8.03,8.03,0
20200514,0816,8.04,8.04,8.03,8.04,0
20200514,0817,8.04,8.04,8.04,8.04,0
20200514,0818,8.03,8.04,8.03,8.04,0
20200514,0819,8.04,8.04,8.04,8.04,0
20200514,0820,8.04,8.04,8.04,8.04,0
20200514,0821,8.04,8.04,8.04,8.04,0
20200514,0822,8.04,8.04,8.04,8.04,0
20200514,0823,8.05,8.05,8.04,8.04,0
20200514,0824,8.05,8.05,8.04,8.04,0
20200514,0825,8.04,8.05,8.04,8.05,0
20200514,0826,8.05,8.05,8.04,8.04,0
20200514,0827,8.04,8.04,8.04,8.04,0
20200514,0828,8.04,8.04,8.04,8.04,0
20200514,0829,8.04,8.04,8.04,8.04,0
20200514,0830,8.04,8.05,8.04,8.04,0
20200514,0831,8.04,8.05,8.04,8.04,0
20200514,0832,8.04,8.05,8.04,8.04,0
20200514,0833,8.04,8.04,8.04,8.04,0
20200514,0834,8.04,8.05,8.04,8.05,0
20200514,0835,8.05,8.05,8.05,8.05,0
20200514,0836,8.05,8.05,8.05,8.05,0
20200514,0837,8.05,8.05,8.04,8.04,0
20200514,0838,8.04,8.04,8.04,8.04,0
20200514,0839,8.04,8.04,8.04,8.04,0
20200514,0840,8.04,8.04,8.04,8.04,0
20200514,0841,8.04,8.05,8.04,8.04,0
20200514,0842,8.04,8.05,8.04,8.04,0
20200514,0843,8.04,8.05,8.04,8.04,0
20200514,0844,8.04,8.04,8.04,8.04,0
20200514,0845,8.04,8.04,8.04,8.04,0
20200514,0846,8.04,8.05,8.04,8.05,0
20200514,0847,8.04,8.05,8.04,8.04,0
20200514,0848,8.03,8.03,8.03,8.03,0
20200514,0849,8.03,8.03,8.03,8.03,0
20200514,0850,8.03,8.03,8.03,8.03,0
20200514,0851,8.03,8.03,7.96,7.97,0
20200514,0852,7.98,8.00,7.98,8.00,0
20200514,0853,8.00,8.00,7.86,7.86,0
20200514,0854,7.86,7.86,7.86,7.86,0
20200514,0855,7.86,7.86,7.86,7.86,0
20200514,0856,7.86,7.86,7.85,7.85,0
20200514,0857,7.85,7.86,7.85,7.85,0
20200514,0858,7.85,7.85,7.84,7.84,0
20200514,0859,7.84,7.85,7.84,7.85,0
20200514,0900,7.85,7.85,7.85,7.85,0
20200514,0901,7.85,7.85,7.85,7.85,0
20200514,0902,7.85,7.85,7.85,7.85,0
20200514,0903,7.85,7.85,7.84,7.84,0
20200514,0904,7.84,7.84,7.84,7.84,0
20200514,0905,7.84,7.84,7.84,7.84,0
20200514,0906,7.84,7.84,7.83,7.83,0
20200514,0907,7.83,7.83,7.82,7.83,0
20200514,0908,7.82,7.82,7.82,7.82,0
20200514,0909,7.83,7.83,7.83,7.83,0
20200514,0910,7.83,7.83,7.82,7.83,0
20200514,0911,7.82,7.83,7.82,7.83,0
20200514,0912,7.82,7.84,7.82,7.84,0
20200514,0913,7.84,7.85,7.84,7.84,0
20200514,0914,7.84,7.84,7.84,7.84,0
20200514,0915,7.84,7.84,7.84,7.84,0
20200514,0916,7.84,7.84,7.83,7.83,0
20200514,0917,7.83,7.84,7.83,7.83,0
20200514,0918,7.83,7.84,7.83,7.83,0
20200514,0919,7.83,7.83,7.83,7.83,0
20200514,0920,7.83,7.83,7.83,7.83,0
20200514,0921,7.83,7.83,7.83,7.83,0
20200514,0922,7.83,7.83,7.83,7.83,0
20200514,0923,7.83,7.83,7.83,7.83,0
20200514,0924,7.83,7.83,7.83,7.83,0
20200514,0925,7.83,7.83,7.83,7.83,0
20200514,0926,7.83,7.83,7.83,7.83,0
20200514,0927,7.83,7.83,7.83,7.83,0
20200514,0928,7.83,7.83,7.83,7.83,0
20200514,0929,7.83,7.83,7.83,7.83,0
20200514,0930,7.83,7.84,7.83,7.83,0
20200514,0931,7.83,7.83,7.83,7.83,0
20200514,0932,7.83,7.83,7.83,7.83,0
20200514,0933,7.83,7.83,7.83,7.83,0
20200514,0934,7.83,7.83,7.83,7.83,0
20200514,0935,7.83,7.83,7.83,7.83,0
20200514,0936,7.83,7.83,7.83,7.83,0
20200514,0937,7.83,7.83,7.83,7.83,0
20200514,0938,7.83,7.83,7.83,7.83,0
20200514,0939,7.83,7.83,7.82,7.82,0
20200514,0940,7.82,7.82,7.82,7.82,0
20200514,0941,7.81,7.82,7.81,7.82,0
20200514,0942,7.82,7.82,7.82,7.82,0
20200514,0943,7.82,7.82,7.82,7.82,0
20200514,0944,7.82,7.82,7.82,7.82,0
20200514,0945,7.82,7.82,7.82,7.82,0
20200514,0946,7.82,7.82,7.82,7.82,0
20200514,0947,7.82,7.82,7.82,7.82,0
20200514,0948,7.83,7.83,7.82,7.82,0
20200514,0949,7.82,7.82,7.81,7.82,0
20200514,0950,7.82,7.82,7.82,7.82,0
20200514,0951,7.82,7.82,7.82,7.82,0
20200514,0952,7.78,7.78,7.75,7.75,0
20200514,0953,7.75,7.76,7.74,7.76,0
20200514,0954,7.75,7.75,7.74,7.74,0
20200514,0955,7.75,7.75,7.74,7.74,0
20200514,0956,7.74,7.74,7.74,7.74,0
20200514,0957,7.75,7.76,7.75,7.75,0
20200514,0958,7.75,7.75,7.74,7.75,0
20200514,0959,7.72,7.73,7.72,7.72,0
20200514,1000,7.73,7.73,7.72,7.72,0
20200514,1001,7.73,7.73,7.73,7.73,0
20200514,1002,7.72,7.72,7.72,7.72,0
20200514,1003,7.71,7.72,7.71,7.72,0
20200514,1004,7.72,7.72,7.71,7.72,0
20200514,1005,7.72,7.73,7.72,7.73,0
20200514,1006,7.72,7.72,7.72,7.72,0
20200514,1007,7.72,7.72,7.72,7.72,0
20200514,1008,7.72,7.72,7.72,7.72,0
20200514,1009,7.72,7.72,7.72,7.72,0
20200514,1010,7.72,7.72,7.72,7.72,0
20200514,1011,7.72,7.72,7.72,7.72,0
20200514,1012,7.71,7.73,7.71,7.73,0
20200514,1013,7.73,7.73,7.72,7.72,0
20200514,1014,7.72,7.72,7.72,7.72,0
20200514,1015,7.90,7.90,7.89,7.89,0
20200514,1016,7.89,7.89,7.88,7.88,0
20200514,1017,7.88,7.88,7.87,7.87,0
20200514,1018,7.88,7.88,7.87,7.88,0
20200514,1019,7.88,7.88,7.88,7.88,0
20200514,1020,7.88,7.89,7.88,7.89,0
20200514,1021,7.88,7.88,7.87,7.87,0
20200514,1022,7.87,7.88,7.87,7.88,0
20200514,1023,7.87,7.88,7.87,7.87,0
20200514,1024,7.88,7.89,7.88,7.89,0
20200514,1025,7.88,7.88,7.88,7.88,0
20200514,1026,7.88,7.89,7.88,7.88,0
20200514,1027,7.88,7.88,7.87,7.87,0
20200514,1028,7.88,7.88,7.88,7.88,0
20200514,1029,7.88,7.88,7.88,7.88,0
20200514,1030,7.88,7.88,7.88,7.88,0
20200514,1031,7.88,7.88,7.88,7.88,0
20200514,1032,7.87,7.88,7.87,7.88,0
20200514,1033,7.88,7.88,7.88,7.88,0
20200514,1034,7.87,7.89,7.87,7.88,0
20200514,1035,7.87,7.88,7.87,7.88,0
20200514,1036,7.88,7.88,7.88,7.88,0
20200514,1037,7.88,7.88,7.88,7.88,0
20200514,1038,7.88,7.89,7.88,7.88,0
20200514,1039,7.88,7.88,7.87,7.87,0
20200514,1040,7.88,7.88,7.87,7.87,0
20200514,1041,7.87,7.87,7.86,7.87,0
20200514,1042,7.87,7.87,7.86,7.86,0
20200514,1043,7.87,7.87,7.86,7.86,0
20200514,1044,7.86,7.87,7.86,7.87,0
20200514,1045,7.87,7.87,7.86,7.86,0
20200514,1046,7.86,7.87,7.86,7.87,0
20200514,1047,7.86,7.86,7.86,7.86,0
20200514,1048,7.87,7.87,7.86,7.86,0
20200514,1049,7.86,7.86,7.85,7.86,0
20200514,1050,7.85,7.85,7.84,7.85,0
20200514,1051,7.85,7.85,7.83,7.83,0
20200514,1052,7.84,7.84,7.83,7.83,0
20200514,1053,7.83,7.83,7.83,7.83,0
20200514,1054,7.83,7.83,7.83,7.83,0
20200514,1055,7.83,7.83,7.83,7.83,0
20200514,1056,7.83,7.83,7.83,7.83,0
20200514,1057,7.83,7.83,7.83,7.83,0
20200514,1058,7.83,7.83,7.83,7.83,0
20200514,1059,7.83,7.83,7.83,7.83,0
20200514,1100,7.82,7.85,7.82,7.85,0
20200514,1101,7.85,7.85,7.85,7.85,0
20200514,1102,7.85,7.85,7.85,7.85,0
20200514,1103,7.85,7.86,7.85,7.86,0
20200514,1104,7.86,7.86,7.85,7.85,0
20200514,1105,7.85,7.86,7.85,7.86,0
20200514,1106,7.84,7.85,7.84,7.85,0
20200514,1107,7.85,7.85,7.84,7.84,0
20200514,1108,7.84,7.85,7.84,7.85,0
20200514,1109,7.84,7.85,7.84,7.84,0
20200514,1110,7.84,7.85,7.84,7.85,0
20200514,1111,7.85,7.85,7.84,7.84,0
20200514,1112,7.84,7.85,7.84,7.84,0
20200514,1113,7.84,7.84,7.84,7.84,0
20200514,1114,7.85,7.85,7.83,7.83,0
20200514,1115,7.84,7.84,7.83,7.83,0
20200514,1116,7.83,7.83,7.83,7.83,0
20200514,1117,7.83,7.83,7.83,7.83,0
20200514,1118,7.83,7.83,7.83,7.83,0
20200514,1119,7.83,7.83,7.83,7.83,0
20200514,1120,7.83,7.83,7.83,7.83,0
20200514,1121,7.83,7.83,7.83,7.83,0
20200514,1122,7.83,7.83,7.83,7.83,0
20200514,1123,7.83,7.83,7.83,7.83,0
20200514,1124,7.83,7.83,7.83,7.83,0
20200514,1125,7.83,7.83,7.83,7.83,0
20200514,1126,7.84,7.84,7.83,7.83,0
20200514,1127,7.83,7.84,7.83,7.83,0
20200514,1128,7.83,7.83,7.82,7.82,0
20200514,1129,7.82,7.83,7.82,7.83,0
20200514,1130,7.82,7.83,7.82,7.83,0
20200514,1131,7.82,7.83,7.82,7.83,0
20200514,1132,7.83,7.83,7.83,7.83,0
20200514,1133,7.82,7.83,7.82,7.83,0
20200514,1134,7.83,7.83,7.83,7.83,0
20200514,1135,7.83,7.83,7.82,7.83,0
20200514,1136,7.83,7.83,7.83,7.83,0
20200514,1137,7.83,7.83,7.82,7.83,0
20200514,1138,7.83,7.83,7.83,7.83,0
20200514,1139,7.83,7.83,7.83,7.83,0
20200514,1140,7.83,7.83,7.83,7.83,0
20200514,1141,7.83,7.83,7.83,7.83,0
20200514,1142,7.83,7.83,7.83,7.83,0
20200514,1143,7.83,7.83,7.83,7.83,0
20200514,1144,7.83,7.83,7.83,7.83,0
20200514,1145,7.84,7.84,7.83,7.83,0
20200514,1146,7.83,7.83,7.83,7.83,0
20200514,1147,7.83,7.84,7.83,7.84,0
20200514,1148,7.83,7.83,7.83,7.83,0
20200514,1149,7.83,7.83,7.83,7.83,0
20200514,1150,7.83,7.83,7.83,7.83,0
20200514,1151,7.83,7.83,7.83,7.83,0
20200514,1152,7.83,7.83,7.83,7.83,0
20200514,1153,7.83,7.83,7.83,7.83,0
20200514,1154,7.83,7.83,7.83,7.83,0
20200514,1155,7.83,7.83,7.83,7.83,0
20200514,1156,7.83,7.83,7.83,7.83,0
20200514,1157,7.82,7.83,7.82,7.82,0
20200514,1158,7.83,7.83,7.82,7.82,0
20200514,1159,7.82,7.82,7.82,7.82,0
20200514,1200,7.82,7.82,7.82,7.82,0
20200514,1201,7.83,7.83,7.82,7.82,0
20200514,1202,7.82,7.82,7.82,7.82,0
20200514,1203,7.82,7.82,7.82,7.82,0
20200514,1204,7.82,7.82,7.82,7.82,0
20200514,1205,7.82,7.82,7.82,7.82,0
20200514,1206,7.82,7.82,7.82,7.82,0
20200514,1207,7.82,7.82,7.82,7.82,0
20200514,1208,7.82,7.83,7.82,7.82,0
20200514,1209,7.83,7.83,7.82,7.82,0
20200514,1210,7.82,7.82,7.82,7.82,0
20200514,1211,7.82,7.82,7.82,7.82,0
20200514,1212,7.82,7.82,7.82,7.82,0
20200514,1213,7.82,7.82,7.82,7.82,0
20200514,1214,7.82,7.82,7.82,7.82,0
20200514,1215,7.82,7.82,7.82,7.82,0
20200514,1216,7.82,7.82,7.82,7.82,0
20200514,1217,7.82,7.82,7.81,7.81,0
20200514,1218,7.81,7.81,7.81,7.81,0
20200514,1219,7.81,7.81,7.81,7.81,0
20200514,1220,7.81,7.81,7.81,7.81,0
20200514,1221,7.81,7.81,7.81,7.81,0
20200514,1222,7.81,7.81,7.81,7.81,0
20200514,1223,7.81,7.81,7.81,7.81,0
20200514,1224,7.81,7.81,7.81,7.81,0
20200514,1225,7.81,7.81,7.81,7.81,0
20200514,1226,7.81,7.81,7.81,7.81,0
20200514,1227,7.81,7.81,7.81,7.81,0
20200514,1228,7.80,7.81,7.80,7.81,0
20200514,1229,7.81,7.81,7.80,7.80,0
20200514,1230,7.81,7.81,7.80,7.81,0
20200514,1231,7.81,7.81,7.80,7.80,0
20200514,1232,7.80,7.81,7.80,7.80,0
20200514,1233,7.80,7.81,7.80,7.81,0
20200514,1234,7.82,7.82,7.81,7.81,0
20200514,1235,7.81,7.81,7.79,7.79,0
20200514,1236,7.79,7.79,7.79,7.79,0
20200514,1237,7.79,7.80,7.79,7.79,0
20200514,1238,7.79,7.79,7.79,7.79,0
20200514,1239,7.78,7.79,7.78,7.79,0
20200514,1240,7.79,7.79,7.78,7.79,0
20200514,1241,7.78,7.78,7.78,7.78,0
20200514,1242,7.78,7.79,7.78,7.79,0
20200514,1243,7.79,7.79,7.78,7.78,0
20200514,1244,7.78,7.78,7.77,7.77,0
20200514,1245,7.77,7.78,7.77,7.77,0
20200514,1246,7.76,7.76,7.76,7.76,0
20200514,1247,7.77,7.77,7.76,7.76,0
20200514,1248,7.76,7.76,7.75,7.76,0
20200514,1249,7.76,7.76,7.76,7.76,0
20200514,1250,7.76,7.76,7.76,7.76,0
20200514,1251,7.76,7.76,7.75,7.75,0
20200514,1252,7.75,7.75,7.75,7.75,0
20200514,1253,7.75,7.76,7.75,7.75,0
20200514,1254,7.75,7.76,7.75,7.76,0
20200514,1255,7.76,7.76,7.76,7.76,0
20200514,1256,7.76,7.76,7.76,7.76,0
20200514,1257,7.75,7.75,7.75,7.75,0
20200514,1258,7.76,7.76,7.75,7.75,0
20200514,1259,7.75,7.76,7.75,7.76,0
20200514,1300,7.75,7.75,7.75,7.75,0
20200514,1301,7.75,7.75,7.75,7.75,0
20200514,1302,7.75,7.75,7.75,7.75,0
20200514,1303,7.75,7.76,7.75,7.76,0
20200514,1304,7.76,7.76,7.76,7.76,0
20200514,1305,7.76,7.76,7.76,7.76,0
20200514,1306,7.76,7.76,7.76,7.76,0
20200514,1307,7.76,7.76,7.75,7.75,0
20200514,1308,7.76,7.76,7.75,7.75,0
20200514,1309,7.75,7.75,7.75,7.75,0
20200514,1310,7.76,7.76,7.75,7.76,0
20200514,1311,7.75,7.75,7.75,7.75,0
20200514,1312,7.76,7.76,7.76,7.76,0
20200514,1313,7.76,7.76,7.76,7.76,0
20200514,1314,7.76,7.76,7.76,7.76,0
20200514,1315,7.76,7.76,7.76,7.76,0
20200514,1316,7.76,7.76,7.76,7.76,0
20200514,1317,7.76,7.76,7.76,7.76,0
20200514,1318,7.76,7.76,7.76,7.76,0
20200514,1319,7.76,7.76,7.76,7.76,0
20200514,1320,7.76,7.76,7.76,7.76,0
20200514,1321,7.76,7.76,7.75,7.76,0
20200514,1322,7.76,7.76,7.75,7.76,0
20200514,1323,7.76,7.76,7.76,7.76,0
20200514,1324,7.76,7.76,7.74,7.74,0
20200514,1325,7.74,7.74,7.73,7.73,0
20200514,1326,7.74,7.74,7.74,7.74,0
20200514,1327,7.74,7.74,7.74,7.74,0
20200514,1328,7.74,7.75,7.74,7.75,0
20200514,1329,7.74,7.74,7.74,7.74,0
20200514,1330,7.74,7.74,7.74,7.74,0
20200514,1331,7.74,7.74,7.73,7.73,0
20200514,1332,7.74,7.74,7.74,7.74,0
20200514,1333,7.74,7.75,7.74,7.74,0
20200514,1334,7.74,7.75,7.74,7.75,0
20200514,1335,7.74,7.74,7.74,7.74,0
20200514,1336,7.74,7.75,7.74,7.75,0
20200514,1337,7.75,7.75,7.75,7.75,0
20200514,1338,7.74,7.74,7.74,7.74,0
20200514,1339,7.74,7.75,7.74,7.75,0
20200514,1340,7.75,7.75,7.73,7.73,0
20200514,1341,7.73,7.73,7.73,7.73,0
20200514,1342,7.73,7.73,7.73,7.73,0
20200514,1343,7.73,7.74,7.73,7.74,0
20200514,1344,7.74,7.74,7.74,7.74,0
20200514,1345,7.74,7.74,7.74,7.74,0
20200514,1346,7.74,7.74,7.74,7.74,0
20200514,1347,7.74,7.74,7.74,7.74,0
20200514,1348,7.74,7.74,7.73,7.74,0
20200514,1349,7.73,7.73,7.73,7.73,0
20200514,1350,7.73,7.73,7.73,7.73,0
20200514,1351,7.73,7.74,7.73,7.74,0
20200514,1352,7.74,7.74,7.74,7.74,0
20200514,1353,7.74,7.74,7.74,7.74,0
20200514,1354,7.74,7.74,7.73,7.73,0
20200514,1355,7.73,7.73,7.73,7.73,0
20200514,1356,7.73,7.74,7.73,7.74,0
20200514,1357,7.74,7.74,7.74,7.74,0
20200514,1358,7.74,7.74,7.71,7.71,0
20200514,1359,7.71,7.72,7.71,7.72,0
20200514,1400,7.71,7.72,7.71,7.72,0
20200514,1401,7.72,7.72,7.71,7.71,0
20200514,1402,7.71,7.72,7.71,7.72,0
20200514,1403,7.71,7.71,7.71,7.71,0
20200514,1404,7.71,7.71,7.71,7.71,0
20200514,1405,7.71,7.71,7.71,7.71,0
20200514,1406,7.71,7.71,7.71,7.71,0
20200514,1407,7.71,7.71,7.70,7.71,0
20200514,1408,7.71,7.73,7.71,7.73,0
20200514,1409,7.73,7.73,7.70,7.70,0
20200514,1410,7.71,7.72,7.71,7.72,0
20200514,1411,7.72,7.72,7.72,7.72,0
20200514,1412,7.72,7.72,7.72,7.72,0
20200514,1413,7.72,7.74,7.72,7.74,0
20200514,1414,7.74,7.74,7.71,7.71,0
20200514,1415,7.74,7.74,7.72,7.72,0
20200514,1416,7.72,7.72,7.72,7.72,0
20200514,1417,7.74,7.74,7.72,7.72,0
20200514,1418,7.72,7.72,7.72,7.72,0
20200514,1419,7.72,7.72,7.72,7.72,0
20200514,1420,7.72,7.72,7.72,7.72,0
20200514,1421,7.72,7.72,7.72,7.72,0
20200514,1422,7.72,7.72,7.71,7.72,0
20200514,1423,7.72,7.72,7.71,7.71,0
20200514,1424,7.71,7.71,7.71,7.71,0
20200514,1425,7.74,7.75,7.73,7.75,0
20200514,1426,7.75,7.75,7.75,7.75,0
20200514,1427,7.75,7.75,7.75,7.75,0
20200514,1428,7.75,7.75,7.73,7.73,0
20200514,1429,7.73,7.75,7.72,7.75,0
20200514,1430,7.75,7.75,7.74,7.75,0
20200514,1431,7.75,7.75,7.75,7.75,0
20200514,1432,7.75,7.75,7.75,7.75,0
20200514,1433,7.75,7.75,7.74,7.74,0
20200514,1434,7.74,7.75,7.74,7.75,0
20200514,1435,7.75,7.75,7.74,7.75,0
20200514,1436,7.75,7.75,7.75,7.75,0
20200514,1437,7.75,7.75,7.75,7.75,0
20200514,1438,7.75,7.75,7.74,7.74,0
20200514,1439,7.74,7.75,7.74,7.74,0
20200514,1440,7.74,7.75,7.74,7.74,0
20200514,1441,7.74,7.75,7.74,7.75,0
20200514,1442,7.75,7.75,7.74,7.74,0
20200514,1443,7.74,7.74,7.74,7.74,0
20200514,1444,7.75,7.75,7.73,7.75,0
20200514,1445,7.75,7.75,7.74,7.75,0
20200514,1446,7.75,7.75,7.75,7.75,0
20200514,1447,7.75,7.75,7.75,7.75,0
20200514,1448,7.75,7.75,7.75,7.75,0
20200514,1449,7.75,7.75,7.75,7.75,0
20200514,1450,7.75,7.75,7.75,7.75,0
20200514,1451,7.75,7.75,7.75,7.75,0
20200514,1452,7.75,7.75,7.74,7.74,0
20200514,1453,7.74,7.75,7.74,7.74,0
20200514,1454,7.75,7.75,7.75,7.75,0
20200514,1455,7.75,7.75,7.75,7.75,0
20200514,1456,7.75,7.75,7.75,7.75,0
20200514,1457,7.75,7.75,7.75,7.75,0
20200514,1458,7.76,7.76,7.75,7.75,0
20200514,1459,7.75,7.76,7.57,7.58,0
20200515,0720,7.51,7.51,7.50,7.50,0
20200515,0721,7.50,7.51,7.50,7.51,0
20200515,0722,7.51,7.51,7.51,7.51,0
20200515,0723,7.52,7.52,7.52,7.52,0
20200515,0724,7.51,7.51,7.51,7.51,0
20200515,0725,7.50,7.51,7.50,7.51,0
20200515,0726,7.51,7.51,7.51,7.51,0
20200515,0727,7.51,7.51,7.51,7.51,0
20200515,0728,7.51,7.51,7.51,7.51,0
20200515,0729,7.50,7.52,7.48,7.48,0
20200515,0730,7.48,7.53,7.48,7.53,0
20200515,0731,7.51,7.52,7.51,7.52,0
20200515,0732,7.52,7.53,7.52,7.52,0
20200515,0733,7.52,7.53,7.52,7.53,0
20200515,0734,7.53,7.53,7.53,7.53,0
20200515,0735,7.52,7.52,7.52,7.52,0
20200515,0736,7.52,7.53,7.52,7.52,0
20200515,0737,7.52,7.52,7.52,7.52,0
20200515,0738,7.52,7.52,7.52,7.52,0
20200515,0739,7.52,7.53,7.52,7.52,0
20200515,0740,7.53,7.53,7.52,7.52,0
20200515,0741,7.52,7.53,7.52,7.53,0
20200515,0742,7.52,7.52,7.52,7.52,0
20200515,0743,7.52,7.52,7.52,7.52,0
20200515,0744,7.52,7.52,7.52,7.52,0
20200515,0745,7.53,7.53,7.52,7.52,0
20200515,0746,7.52,7.52,7.51,7.51,0
20200515,0747,7.51,7.52,7.51,7.52,0
20200515,0748,7.53,7.53,7.52,7.52,0
20200515,0749,7.52,7.53,7.52,7.52,0
20200515,0750,7.52,7.53,7.52,7.52,0
20200515,0751,7.53,7.53,7.52,7.53,0
20200515,0752,7.53,7.53,7.53,7.53,0
20200515,0753,7.53,7.53,7.53,7.53,0
20200515,0754,7.52,7.53,7.52,7.53,0
20200515,0755,7.52,7.53,7.52,7.53,0
20200515,0756,7.53,7.53,7.53,7.53,0
20200515,0757,7.53,7.53,7.51,7.51,0
20200515,0758,7.51,7.52,7.51,7.52,0
20200515,0759,7.52,7.52,7.51,7.51,0
20200515,0800,7.51,7.51,7.48,7.51,0
20200515,0801,7.51,7.51,7.51,7.51,0
20200515,0802,7.51,7.52,7.51,7.52,0
20200515,0803,7.52,7.52,7.50,7.51,0
20200515,0804,7.51,7.51,7.51,7.51,0
20200515,0805,7.51,7.53,7.45,7.53,0
20200515,0806,7.53,7.54,7.53,7.54,0
20200515,0807,7.53,7.53,7.53,7.53,0
20200515,0808,7.54,7.54,7.54,7.54,0
20200515,0809,7.55,7.56,7.55,7.56,0
20200515,0810,7.55,7.55,7.55,7.55,0
20200515,0811,7.55,7.55,7.54,7.54,0
20200515,0812,7.54,7.54,7.54,7.54,0
20200515,0813,7.54,7.54,7.54,7.54,0
20200515,0814,7.54,7.56,7.54,7.56,0
20200515,0815,7.41,7.56,7.41,7.55,0
20200515,0816,7.53,7.55,7.53,7.55,0
20200515,0817,7.55,7.55,7.54,7.54,0
20200515,0818,7.54,7.55,7.54,7.55,0
20200515,0819,7.55,7.55,7.54,7.54,0
20200515,0820,7.55,7.55,7.55,7.55,0
20200515,0821,7.54,7.55,7.53,7.53,0
20200515,0822,7.55,7.55,7.54,7.54,0
20200515,0823,7.55,7.55,7.54,7.54,0
20200515,0824,7.54,7.55,7.54,7.55,0
20200515,0825,7.55,7.55,7.54,7.54,0
20200515,0826,7.55,7.55,7.54,7.55,0
20200515,0827,7.54,7.55,7.54,7.55,0
20200515,0828,7.55,7.55,7.55,7.55,0
20200515,0829,7.55,7.55,7.55,7.55,0
20200515,0830,7.55,7.55,7.55,7.55,0
20200515,0831,7.55,7.55,7.54,7.55,0
20200515,0832,7.55,7.55,7.55,7.55,0
20200515,0833,7.55,7.55,7.55,7.55,0
20200515,0834,7.54,7.55,7.54,7.55,0
20200515,0835,7.55,7.55,7.55,7.55,0
20200515,0836,7.55,7.55,7.54,7.55,0
20200515,0837,7.55,7.55,7.55,7.55,0
20200515,0838,7.55,7.55,7.54,7.54,0
20200515,0839,7.55,7.55,7.54,7.54,0
20200515,0840,7.55,7.55,7.54,7.54,0
20200515,0841,7.54,7.54,7.54,7.54,0
20200515,0842,7.54,7.54,7.37,7.37,0
20200515,0843,7.37,7.37,7.37,7.37,0
20200515,0844,7.37,7.37,7.37,7.37,0
20200515,0845,7.37,7.37,7.37,7.37,0
20200515,0846,7.35,7.36,7.35,7.35,0
20200515,0847,7.36,7.36,7.35,7.35,0
20200515,0848,7.35,7.36,7.35,7.36,0
20200515,0849,7.36,7.36,7.36,7.36,0
20200515,0850,7.36,7.36,7.34,7.34,0
20200515,0851,7.33,7.33,7.33,7.33,0
20200515,0852,7.33,7.34,7.33,7.33,0
20200515,0853,7.33,7.34,7.33,7.34,0
20200515,0854,7.34,7.34,7.34,7.34,0
20200515,0855,7.34,7.34,7.33,7.33,0
20200515,0856,7.33,7.34,7.33,7.34,0
20200515,0857,7.33,7.34,7.33,7.34,0
20200515,0858,7.34,7.34,7.33,7.33,0
20200515,0859,7.33,7.34,7.33,7.34,0
20200515,0900,7.34,7.34,7.33,7.33,0
20200515,0901,7.33,7.33,7.33,7.33,0
20200515,0902,7.32,7.32,7.31,7.31,0
20200515,0903,7.31,7.31,7.31,7.31,0
20200515,0904,7.32,7.32,7.32,7.32,0
20200515,0905,7.32,7.32,7.32,7.32,0
20200515,0906,7.32,7.32,7.32,7.32,0
20200515,0907,7.32,7.32,7.30,7.31,0
20200515,0908,7.31,7.31,7.31,7.31,0
20200515,0909,7.31,7.32,7.31,7.32,0
20200515,0910,7.32,7.32,7.31,7.32,0
20200515,0911,7.32,7.32,7.32,7.32,0
20200515,0912,7.32,7.32,7.32,7.32,0
20200515,0913,7.31,7.33,7.31,7.31,0
20200515,0914,7.32,7.33,7.32,7.33,0
20200515,0915,7.33,7.33,7.32,7.32,0
20200515,0916,7.32,7.32,7.31,7.31,0
20200515,0917,7.32,7.32,7.32,7.32,0
20200515,0918,7.34,7.34,7.33,7.33,0
20200515,0919,7.34,7.34,7.32,7.33,0
20200515,0920,7.32,7.32,7.32,7.32,0
20200515,0921,7.32,7.32,7.32,7.32,0
20200515,0922,7.33,7.33,7.33,7.33,0
20200515,0923,7.33,7.33,7.32,7.32,0
20200515,0924,7.32,7.33,7.32,7.33,0
20200515,0925,7.32,7.32,7.31,7.31,0
20200515,0926,7.31,7.31,7.31,7.31,0
20200515,0927,7.31,7.31,7.31,7.31,0
20200515,0928,7.31,7.31,7.31,7.31,0
20200515,0929,7.31,7.31,7.31,7.31,0
20200515,0930,7.31,7.31,7.30,7.30,0
20200515,0931,7.31,7.31,7.31,7.31,0
20200515,0932,7.31,7.31,7.30,7.31,0
20200515,0933,7.31,7.31,7.30,7.30,0
20200515,0934,7.30,7.30,7.29,7.30,0
20200515,0935,7.30,7.30,7.29,7.29,0
20200515,0936,7.29,7.30,7.29,7.30,0
20200515,0937,7.30,7.30,7.30,7.30,0
20200515,0938,7.30,7.30,7.30,7.30,0
20200515,0939,7.30,7.30,7.29,7.29,0
20200515,0940,7.30,7.30,7.29,7.30,0
20200515,0941,7.30,7.30,7.30,7.30,0
20200515,0942,7.30,7.31,7.30,7.30,0
20200515,0943,7.30,7.30,7.29,7.30,0
20200515,0944,7.30,7.30,7.25,7.25,0
20200515,0945,7.25,7.25,7.25,7.25,0
20200515,0946,7.24,7.25,7.24,7.25,0
20200515,0947,7.25,7.25,7.24,7.25,0
20200515,0948,7.24,7.25,7.24,7.25,0
20200515,0949,7.45,7.45,7.45,7.45,0
20200515,0950,7.46,7.47,7.46,7.47,0
20200515,0951,7.47,7.48,7.46,7.46,0
20200515,0952,7.47,7.47,7.46,7.46,0
20200515,0953,7.46,7.47,7.46,7.47,0
20200515,0954,7.47,7.47,7.45,7.45,0
20200515,0955,7.45,7.45,7.44,7.44,0
20200515,0956,7.44,7.44,7.43,7.43,0
20200515,0957,7.43,7.44,7.42,7.42,0
20200515,0958,7.42,7.42,7.41,7.41,0
20200515,0959,7.39,7.39,7.36,7.36,0
20200515,1000,7.36,7.36,7.35,7.35,0
20200515,1001,7.35,7.36,7.35,7.36,0
20200515,1002,7.37,7.39,7.37,7.39,0
20200515,1003,7.40,7.40,7.39,7.40,0
20200515,1004,7.40,7.40,7.40,7.40,0
20200515,1005,7.39,7.40,7.38,7.38,0
20200515,1006,7.38,7.38,7.38,7.38,0
20200515,1007,7.39,7.40,7.39,7.40,0
20200515,1008,7.39,7.39,7.37,7.38,0
20200515,1009,7.39,7.39,7.37,7.37,0
20200515,1010,7.37,7.37,7.37,7.37,0
20200515,1011,7.37,7.37,7.36,7.36,0
20200515,1012,7.37,7.37,7.37,7.37,0
20200515,1013,7.38,7.38,7.37,7.37,0
20200515,1014,7.38,7.38,7.38,7.38,0
20200515,1015,7.37,7.38,7.37,7.37,0
20200515,1016,7.37,7.37,7.37,7.37,0
20200515,1017,7.37,7.38,7.37,7.38,0
20200515,1018,7.38,7.38,7.37,7.38,0
20200515,1019,7.38,7.39,7.37,7.39,0
20200515,1020,7.39,7.39,7.39,7.39,0
20200515,1021,7.39,7.39,7.39,7.39,0
20200515,1022,7.39,7.39,7.39,7.39,0
20200515,1023,7.39,7.39,7.39,7.39,0
20200515,1024,7.39,7.39,7.39,7.39,0
20200515,1025,7.39,7.39,7.39,7.39,0
20200515,1026,7.39,7.40,7.39,7.40,0
20200515,1027,7.40,7.40,7.39,7.39,0
20200515,1028,7.40,7.40,7.40,7.40,0
20200515,1029,7.40,7.40,7.40,7.40,0
20200515,1030,7.40,7.40,7.39,7.40,0
20200515,1031,7.40,7.40,7.39,7.39,0
20200515,1032,7.38,7.38,7.37,7.38,0
20200515,1033,7.38,7.38,7.35,7.35,0
20200515,1034,7.36,7.36,7.36,7.36,0
20200515,1035,7.36,7.37,7.36,7.37,0
20200515,1036,7.36,7.36,7.36,7.36,0
20200515,1037,7.36,7.36,7.36,7.36,0
20200515,1038,7.36,7.36,7.35,7.36,0
20200515,1039,7.34,7.35,7.34,7.35,0
20200515,1040,7.35,7.35,7.34,7.34,0
20200515,1041,7.34,7.34,7.34,7.34,0
20200515,1042,7.34,7.34,7.34,7.34,0
20200515,1043,7.34,7.35,7.34,7.35,0
20200515,1044,7.35,7.36,7.35,7.36,0
20200515,1045,7.36,7.36,7.36,7.36,0
20200515,1046,7.36,7.37,7.36,7.37,0
20200515,1047,7.37,7.37,7.37,7.37,0
20200515,1048,7.37,7.37,7.36,7.37,0
20200515,1049,7.37,7.37,7.36,7.37,0
20200515,1050,7.35,7.35,7.35,7.35,0
20200515,1051,7.35,7.35,7.35,7.35,0
20200515,1052,7.35,7.35,7.35,7.35,0
20200515,1053,7.35,7.35,7.35,7.35,0
20200515,1054,7.35,7.36,7.35,7.35,0
20200515,1055,7.35,7.35,7.35,7.35,0
20200515,1056,7.35,7.35,7.34,7.35,0
20200515,1057,7.35,7.35,7.35,7.35,0
20200515,1058,7.35,7.35,7.35,7.35,0
20200515,1059,7.35,7.37,7.35,7.36,0
20200515,1100,7.35,7.37,7.35,7.36,0
20200515,1101,7.36,7.36,7.35,7.36,0
20200515,1102,7.36,7.36,7.35,7.35,0
20200515,1103,7.35,7.36,7.35,7.36,0
20200515,1104,7.35,7.36,7.35,7.35,0
20200515,1105,7.35,7.36,7.35,7.36,0
20200515,1106,7.35,7.36,7.35,7.35,0
20200515,1107,7.36,7.36,7.35,7.35,0
20200515,1108,7.35,7.35,7.35,7.35,0
20200515,1109,7.35,7.35,7.35,7.35,0
20200515,1110,7.35,7.35,7.35,7.35,0
20200515,1111,7.35,7.35,7.35,7.35,0
20200515,1112,7.35,7.35,7.35,7.35,0
20200515,1113,7.35,7.35,7.35,7.35,0
20200515,1114,7.35,7.36,7.35,7.36,0
20200515,1115,7.36,7.36,7.35,7.35,0
20200515,1116,7.35,7.35,7.35,7.35,0
20200515,1117,7.35,7.35,7.35,7.35,0
20200515,1118,7.35,7.36,7.35,7.35,0
20200515,1119,7.35,7.35,7.35,7.35,0
20200515,1120,7.35,7.35,7.35,7.35,0
20200515,1121,7.35,7.35,7.35,7.35,0
20200515,1122,7.35,7.35,7.35,7.35,0
20200515,1123,7.35,7.35,7.35,7.35,0
20200515,1124,7.37,7.37,7.35,7.35,0
20200515,1125,7.36,7.37,7.35,7.35,0
20200515,1126,7.35,7.35,7.35,7.35,0
20200515,1127,7.36,7.37,7.36,7.37,0
20200515,1128,7.37,7.37,7.37,7.37,0
20200515,1129,7.37,7.37,7.35,7.35,0
20200515,1130,7.35,7.35,7.35,7.35,0
20200515,1131,7.35,7.36,7.35,7.36,0
20200515,1132,7.36,7.36,7.35,7.35,0
20200515,1133,7.36,7.37,7.36,7.37,0
20200515,1134,7.37,7.37,7.36,7.36,0
20200515,1135,7.36,7.36,7.36,7.36,0
20200515,1136,7.36,7.36,7.36,7.36,0
20200515,1137,7.36,7.36,7.35,7.35,0
20200515,1138,7.35,7.36,7.35,7.36,0
20200515,1139,7.35,7.36,7.35,7.36,0
20200515,1140,7.35,7.36,7.35,7.35,0
20200515,1141,7.35,7.35,7.35,7.35,0
20200515,1142,7.35,7.36,7.35,7.36,0
20200515,1143,7.36,7.36,7.35,7.35,0
20200515,1144,7.35,7.35,7.35,7.35,0
20200515,1145,7.35,7.36,7.35,7.36,0
20200515,1146,7.35,7.35,7.35,7.35,0
20200515,1147,7.35,7.35,7.35,7.35,0
20200515,1148,7.35,7.36,7.35,7.36,0
20200515,1149,7.35,7.37,7.35,7.37,0
20200515,1150,7.37,7.37,7.36,7.36,0
20200515,1151,7.36,7.36,7.35,7.36,0
20200515,1152,7.36,7.36,7.35,7.35,0
20200515,1153,7.35,7.35,7.35,7.35,0
20200515,1154,7.35,7.35,7.35,7.35,0
20200515,1155,7.35,7.35,7.35,7.35,0
20200515,1156,7.35,7.36,7.35,7.35,0
20200515,1157,7.35,7.35,7.35,7.35,0
20200515,1158,7.35,7.36,7.35,7.36,0
20200515,1159,7.36,7.36,7.35,7.35,0
20200515,1200,7.35,7.35,7.35,7.35,0
20200515,1201,7.35,7.35,7.35,7.35,0
20200515,1202,7.35,7.36,7.35,7.36,0
20200515,1203,7.36,7.36,7.36,7.36,0
20200515,1204,7.36,7.36,7.35,7.35,0
20200515,1205,7.36,7.36,7.35,7.35,0
20200515,1206,7.35,7.35,7.35,7.35,0
20200515,1207,7.35,7.35,7.35,7.35,0
20200515,1208,7.35,7.35,7.35,7.35,0
20200515,1209,7.35,7.36,7.35,7.36,0
20200515,1210,7.36,7.36,7.36,7.36,0
20200515,1211,7.36,7.36,7.36,7.36,0
20200515,1212,7.36,7.36,7.36,7.36,0
20200515,1213,7.36,7.36,7.36,7.36,0
20200515,1214,7.36,7.36,7.36,7.36,0
20200515,1215,7.36,7.36,7.35,7.36,0
20200515,1216,7.36,7.37,7.36,7.36,0
20200515,1217,7.36,7.36,7.36,7.36,0
20200515,1218,7.36,7.36,7.35,7.35,0
20200515,1219,7.36,7.36,7.36,7.36,0
20200515,1220,7.36,7.36,7.36,7.36,0
20200515,1221,7.36,7.36,7.36,7.36,0
20200515,1222,7.36,7.37,7.36,7.36,0
20200515,1223,7.36,7.37,7.36,7.36,0
20200515,1224,7.36,7.37,7.36,7.37,0
20200515,1225,7.37,7.37,7.36,7.36,0
20200515,1226,7.36,7.37,7.36,7.36,0
20200515,1227,7.36,7.37,7.36,7.37,0
20200515,1228,7.37,7.37,7.36,7.36,0
20200515,1229,7.36,7.37,7.36,7.37,0
20200515,1230,7.37,7.37,7.37,7.37,0
20200515,1231,7.37,7.37,7.37,7.37,0
20200515,1232,7.37,7.37,7.36,7.36,0
20200515,1233,7.36,7.37,7.36,7.36,0
20200515,1234,7.36,7.37,7.35,7.35,0
20200515,1235,7.35,7.35,7.35,7.35,0
20200515,1236,7.35,7.35,7.35,7.35,0
20200515,1237,7.35,7.35,7.35,7.35,0
20200515,1238,7.35,7.35,7.35,7.35,0
20200515,1239,7.35,7.35,7.35,7.35,0
20200515,1240,7.34,7.34,7.34,7.34,0
20200515,1241,7.34,7.35,7.34,7.35,0
20200515,1242,7.34,7.35,7.34,7.35,0
20200515,1243,7.35,7.35,7.35,7.35,0
20200515,1244,7.35,7.35,7.35,7.35,0
20200515,1245,7.35,7.37,7.35,7.37,0
20200515,1246,7.36,7.36,7.35,7.35,0
20200515,1247,7.37,7.37,7.36,7.36,0
20200515,1248,7.36,7.37,7.36,7.37,0
20200515,1249,7.37,7.37,7.36,7.36,0
20200515,1250,7.35,7.36,7.35,7.36,0
20200515,1251,7.37,7.37,7.37,7.37,0
20200515,1252,7.35,7.35,7.35,7.35,0
20200515,1253,7.35,7.37,7.35,7.35,0
20200515,1254,7.35,7.36,7.35,7.36,0
20200515,1255,7.36,7.37,7.36,7.37,0
20200515,1256,7.37,7.37,7.37,7.37,0
20200515,1257,7.37,7.37,7.36,7.37,0
20200515,1258,7.37,7.37,7.37,7.37,0
20200515,1259,7.37,7.37,7.37,7.37,0
20200515,1300,7.37,7.37,7.36,7.36,0
20200515,1301,7.36,7.36,7.36,7.36,0
20200515,1302,7.35,7.35,7.35,7.35,0
20200515,1303,7.35,7.35,7.35,7.35,0
20200515,1304,7.35,7.35,7.35,7.35,0
20200515,1305,7.35,7.35,7.35,7.35,0
20200515,1306,7.34,7.35,7.34,7.35,0
20200515,1307,7.34,7.35,7.34,7.35,0
20200515,1308,7.35,7.35,7.35,7.35,0
20200515,1309,7.35,7.36,7.35,7.36,0
20200515,1310,7.37,7.37,7.35,7.36,0
20200515,1311,7.36,7.36,7.36,7.36,0
20200515,1312,7.36,7.36,7.36,7.36,0
20200515,1313,7.36,7.36,7.36,7.36,0
20200515,1314,7.36,7.36,7.36,7.36,0
20200515,1315,7.36,7.36,7.35,7.35,0
20200515,1316,7.35,7.35,7.35,7.35,0
20200515,1317,7.35,7.35,7.34,7.35,0
20200515,1318,7.34,7.34,7.34,7.34,0
20200515,1319,7.36,7.36,7.36,7.36,0
20200515,1320,7.36,7.36,7.36,7.36,0
20200515,1321,7.36,7.36,7.35,7.35,0
20200515,1322,7.35,7.35,7.35,7.35,0
20200515,1323,7.35,7.35,7.35,7.35,0
20200515,1324,7.35,7.35,7.35,7.35,0
20200515,1325,7.35,7.36,7.35,7.36,0
20200515,1326,7.35,7.35,7.35,7.35,0
20200515,1327,7.35,7.35,7.35,7.35,0
20200515,1328,7.35,7.35,7.35,7.35,0
20200515,1329,7.35,7.35,7.35,7.35,0
20200515,1330,7.35,7.36,7.35,7.36,0
20200515,1331,7.36,7.36,7.36,7.36,0
20200515,1332,7.35,7.35,7.35,7.35,0
20200515,1333,7.35,7.36,7.35,7.35,0
20200515,1334,7.35,7.35,7.35,7.35,0
20200515,1335,7.36,7.36,7.35,7.35,0
20200515,1336,7.35,7.37,7.35,7.37,0
20200515,1337,7.37,7.37,7.37,7.37,0
20200515,1338,7.37,7.37,7.37,7.37,0
20200515,1339,7.37,7.37,7.37,7.37,0
20200515,1340,7.37,7.37,7.37,7.37,0
20200515,1341,7.37,7.37,7.37,7.37,0
20200515,1342,7.37,7.37,7.37,7.37,0
20200515,1343,7.37,7.37,7.35,7.35,0
20200515,1344,7.37,7.38,7.37,7.37,0
20200515,1345,7.37,7.37,7.37,7.37,0
20200515,1346,7.37,7.37,7.37,7.37,0
20200515,1347,7.37,7.37,7.37,7.37,0
20200515,1348,7.37,7.37,7.37,7.37,0
20200515,1349,7.38,7.38,7.38,7.38,0
20200515,1350,7.38,7.38,7.37,7.37,0
20200515,1351,7.38,7.38,7.37,7.37,0
20200515,1352,7.37,7.37,7.37,7.37,0
20200515,1353,7.37,7.38,7.37,7.38,0
20200515,1354,7.38,7.38,7.38,7.38,0
20200515,1355,7.38,7.38,7.38,7.38,0
20200515,1356,7.38,7.38,7.38,7.38,0
20200515,1357,7.38,7.38,7.37,7.37,0
20200515,1358,7.37,7.37,7.37,7.37,0
20200515,1359,7.38,7.38,7.37,7.38,0
20200515,1400,7.38,7.38,7.36,7.37,0
20200515,1401,7.37,7.37,7.37,7.37,0
20200515,1402,7.37,7.37,7.36,7.36,0
20200515,1403,7.35,7.35,7.35,7.35,0
20200515,1404,7.35,7.36,7.35,7.36,0
20200515,1405,7.36,7.36,7.35,7.35,0
20200515,1406,7.35,7.35,7.35,7.35,0
20200515,1407,7.35,7.35,7.35,7.35,0
20200515,1408,7.35,7.36,7.35,7.35,0
20200515,1409,7.35,7.36,7.35,7.35,0
20200515,1410,7.36,7.36,7.35,7.36,0
20200515,1411,7.36,7.36,7.36,7.36,0
20200515,1412,7.36,7.36,7.36,7.36,0
20200515,1413,7.36,7.36,7.36,7.36,0
20200515,1414,7.36,7.36,7.36,7.36,0
20200515,1415,7.36,7.36,7.36,7.36,0
20200515,1416,7.36,7.36,7.36,7.36,0
20200515,1417,7.36,7.36,7.36,7.36,0
20200515,1418,7.36,7.36,7.36,7.36,0
20200515,1419,7.36,7.36,7.36,7.36,0
20200515,1420,7.36,7.36,7.36,7.36,0
20200515,1421,7.35,7.36,7.35,7.35,0
20200515,1422,7.35,7.36,7.35,7.36,0
20200515,1423,7.36,7.36,7.35,7.35,0
20200515,1424,7.35,7.36,7.35,7.36,0
20200515,1425,7.36,7.36,7.35,7.35,0
20200515,1426,7.36,7.36,7.35,7.35,0
20200515,1427,7.35,7.35,7.35,7.35,0
20200515,1428,7.35,7.35,7.35,7.35,0
20200515,1429,7.35,7.36,7.35,7.36,0
20200515,1430,7.36,7.36,7.36,7.36,0
20200515,1431,7.36,7.36,7.36,7.36,0
20200515,1432,7.36,7.36,7.36,7.36,0
20200515,1433,7.36,7.36,7.36,7.36,0
20200515,1434,7.36,7.37,7.35,7.35,0
20200515,1435,7.35,7.36,7.35,7.36,0
20200515,1436,7.36,7.36,7.36,7.36,0
20200515,1437,7.36,7.36,7.35,7.35,0
20200515,1438,7.36,7.36,7.36,7.36,0
20200515,1439,7.36,7.36,7.36,7.36,0
20200515,1440,7.36,7.36,7.36,7.36,0
20200515,1441,7.36,7.36,7.36,7.36,0
20200515,1442,7.36,7.36,7.36,7.36,0
20200515,1443,7.36,7.36,7.36,7.36,0
20200515,1444,7.36,7.36,7.36,7.36,0
20200515,1445,7.36,7.36,7.36,7.36,0
20200515,1446,7.36,7.36,7.36,7.36,0
20200515,1447,7.36,7.36,7.36,7.36,0
20200515,1448,7.36,7.36,7.36,7.36,0
20200515,1449,7.36,7.36,7.36,7.36,0
20200515,1450,7.36,7.36,7.36,7.36,0
20200515,1451,7.36,7.36,7.36,7.36,0
20200515,1452,7.36,7.36,7.36,7.36,0
20200515,1453,7.36,7.36,7.36,7.36,0
20200515,1454,7.36,7.36,7.35,7.35,0
20200515,1455,7.35,7.36,7.35,7.36,0
20200515,1456,7.36,7.36,7.35,7.35,0
20200515,1457,7.35,7.36,7.35,7.36,0
20200515,1458,7.36,7.38,7.36,7.37,0
20200515,1459,7.38,7.38,7.17,7.21,0